Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240605C00033000 | 2024-05-23 10:01AM CDT | 2024-06-05 | 0.01 | 0.00 | 0.06 | -0.11 | -91.67% | 960 | 1 | 226.56% |
VIXW240612C00033000 | 2024-05-22 3:13PM CDT | 2024-06-12 | 0.05 | 0.03 | 0.11 | 0.00 | - | 1 | 8 | 208.59% |
VIX240618C00033000 | 2024-05-23 9:39AM CDT | 2024-06-18 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 1 | 20,098 | 194.53% |
VIX240717C00033000 | 2024-05-23 10:14AM CDT | 2024-07-17 | 0.29 | 0.26 | 0.29 | +0.01 | +3.57% | 1 | 14,187 | 162.89% |
VIX240821C00033000 | 2024-05-22 2:36PM CDT | 2024-08-21 | 0.43 | 0.42 | 0.46 | 0.00 | - | 30 | 3,655 | 142.19% |
VIX240918C00033000 | 2024-05-15 8:31AM CDT | 2024-09-18 | 0.54 | 0.53 | 0.58 | 0.00 | - | 9 | 382 | 131.64% |
VIX241016C00033000 | 2024-05-10 2:47PM CDT | 2024-10-16 | 0.88 | 0.73 | 0.84 | 0.00 | - | 24 | 362 | 130.08% |
VIX241120C00033000 | 2024-04-25 10:34AM CDT | 2024-11-20 | 1.26 | 0.78 | 0.89 | 0.00 | - | 24 | 215 | 119.04% |
VIX241218C00033000 | 2024-05-10 11:47AM CDT | 2024-12-18 | 0.96 | 0.87 | 0.99 | 0.00 | - | 1 | 20 | 114.40% |
VIX250122C00033000 | 2024-05-22 1:34PM CDT | 2025-01-22 | 1.09 | 1.04 | 1.20 | 0.00 | - | 2 | 3 | 112.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717P00033000 | 2024-04-19 10:22AM CDT | 2024-07-17 | 15.45 | 18.60 | 18.85 | 0.00 | - | 1 | 1 | 0.00% |
VIX240821P00033000 | 2024-04-26 8:50AM CDT | 2024-08-21 | 16.62 | 18.15 | 18.30 | 0.00 | - | 1 | 12 | 0.00% |